EUREX, POM26 End of Day and Historical Futures Prices []

17 Mar 2026

LAST: 620.2	CHANGE: 3.80	OPEN: 619.8	HIGH: 623.1	ASK: 0.0	VOLUME: 214
LAST: 620.2	CHG(%): 0.62	PREV: 616.4	LOW: 619.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
17 Mar 26	619.8	623.1	619.8	620.2	214
16 Mar 26	616.4	619.3	616.4	616.4	307
13 Mar 26	613.0	613.0	613.0	613.0	0
12 Mar 26	616.0	616.0	616.0	616.0	0
11 Mar 26	618.3	618.3	618.3	618.3	0
10 Mar 26	623.0	623.0	623.0	623.0	0
09 Mar 26	620.7	620.7	620.7	620.7	0
06 Mar 26	625.0	625.0	625.0	625.0	0
05 Mar 26	629.7	629.7	629.7	629.7	0
04 Mar 26	639.4	639.4	639.4	639.4	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

620.2