EODData

EUREX, POU26:

15 May 2026
LAST:

633.5

CHANGE:
 11.40
OPEN:
633.5
HIGH:
633.5
ASK:
0.0
VOLUME:
0
CHG(%):
1.77
PREV:
644.9
LOW:
633.5
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
15 May 26633.5633.5633.5633.500
14 May 26644.9644.9644.9644.900
13 May 26636.8636.8636.8636.800
12 May 26632.1632.1632.1632.100
11 May 26638.6638.6638.6638.600
08 May 26637.1637.1637.1637.100
07 May 26641.8641.8641.8641.800
06 May 26649.4649.4649.4649.400
05 May 26633.9633.9633.9633.900
04 May 26633.0633.0633.0633.000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:637.180.6%
MA10:638.110.7%
MA20:637.440.6%
MA50:628.160.8%
STO9:8.09 
STO14:31.17
RSI14:49.57
WPR14:-68.83
MTM14:1.00
ROC14:0.00 
ATR:5.75 
Week High:644.901.8%
Week Low:632.100.2%
Month High:649.402.5%
Month Low:626.30
Volatility:5.46