EUREX, POU26 End of Day and Historical Futures Prices []

31 Aug 2026

LAST: 676.7	CHANGE: 5.30	OPEN: 674.0	HIGH: 676.7	ASK: 0.0	VOLUME: 27
LAST: 676.7	CHG(%): 0.78	PREV: 682.0	LOW: 674.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
31 Aug 26	674.0	676.7	674.0	676.7	27
28 Aug 26	680.9	682.0	680.9	682.0	1
27 Aug 26	678.0	678.0	678.0	678.0	0
26 Aug 26	683.7	683.7	683.7	683.7	0
25 Aug 26	684.0	684.0	684.0	684.0	2
24 Aug 26	681.6	681.6	681.2	681.2	2
21 Aug 26	679.4	681.7	679.4	681.7	16
20 Aug 26	678.1	679.3	678.1	679.3	101
19 Aug 26	680.1	680.1	680.1	680.1	0
18 Aug 26	680.5	680.5	680.5	680.5	179

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

676.7