POZ25Stoxx Eur Large 200 {Dec 25}06/27/2025
LAST:

 565.5
CHANGE:
 6.10
OPEN:
559.4
HIGH:
565.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.09
PREV:
559.4
LOW:
559.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/25570.0570.0570.0570.000
07/11/25569.7569.7569.7569.700
07/10/25576.6576.6576.6576.600
07/09/25573.1573.1573.1573.100
07/08/25567.9567.9567.9567.900
07/07/25565.8565.8565.8565.800
07/04/25563.2563.2563.2563.200
07/03/25565.4565.4565.4565.400
07/02/25563.8563.8563.8563.800
07/01/25562.6562.6562.6562.600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26