EUREX, POZ26 End of Day and Historical Futures Prices []

10 Apr 2026

LAST: 642.4	CHANGE: 4.60	OPEN: 642.4	HIGH: 642.4	ASK: 0.0	VOLUME: 0
LAST: 642.4	CHG(%): 0.72	PREV: 637.8	LOW: 642.4	BID: 0.0

Period:

Date	Open	High	Low	Close
10 Apr 26	642.4	642.4	642.4	642.4
09 Apr 26	637.8	637.8	637.8	637.8
08 Apr 26	639.2	639.2	639.2	639.2
07 Apr 26	615.5	615.5	615.5	615.5
02 Apr 26	621.8	621.8	621.8	621.8
01 Apr 26	622.7	622.7	622.7	622.7
31 Mar 26	607.1	607.1	607.1	607.1
30 Mar 26	604.7	604.7	604.7	604.7
27 Mar 26	600.1	600.1	600.1	600.1
26 Mar 26	605.2	605.2	605.2	605.2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

642.4