PT.CStoxx Eur Small 200 Continuation07/01/2025
LAST:

 357.1		CHANGE:
 0.90		OPEN:
358.1		HIGH:
358.1		ASK:
0.0		VOLUME:
2,308
CHANGE(%):
0.25		PREV:
358.0		LOW:
356.0		BID:
0.0		OPEN INT:
43,415
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/25358.1358.1356.0357.12,30843,415
06/30/25364.5364.5357.6358.02,58442,812
06/27/25356.1358.5356.0358.335342,730
06/26/25353.4354.5353.4354.51,15842,554
06/25/25354.2355.2351.8352.31,15842,956
06/24/25351.1354.7351.1354.01,44541,704
06/23/25348.8349.2347.6349.11,4450
06/20/25350.6350.6350.6350.61,6974,352
06/19/25349.1349.2347.6347.81,75640,918
06/18/25351.6351.8349.7351.412,44733,681
FUNDAMENTALS
Sector:
Industry:
52wk range:286.80 - 360.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87