EUREX, PTH27 End of Day and Historical Futures Prices []

13 Jul 2026

LAST: 403.0	CHANGE: 1.40	OPEN: 403.0	HIGH: 403.0	ASK: 0.0	VOLUME: 0
LAST: 403.0	CHG(%): 0.35	PREV: 401.6	LOW: 403.0	BID: 0.0

Period:

Date	Open	High	Low	Close
13 Jul 26	403.0	403.0	403.0	403.0
10 Jul 26	401.6	401.6	401.6	401.6
09 Jul 26	401.2	401.2	401.2	401.2
08 Jul 26	396.8	396.8	396.8	396.8
07 Jul 26	404.5	404.5	404.5	404.5
06 Jul 26	408.4	408.4	408.4	408.4
03 Jul 26	408.6	408.6	408.6	408.6
02 Jul 26	404.2	404.2	404.2	404.2
01 Jul 26	400.3	400.3	400.3	400.3
30 Jun 26	398.5	398.5	398.5	398.5

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

403.0