EUREX, PTM26 End of Day and Historical Futures Prices []

13 May 2026

LAST: 389.7	CHANGE: 2.30	OPEN: 390.2	HIGH: 390.2	ASK: 0.0	VOLUME: 463
LAST: 389.7	CHG(%): 0.59	PREV: 387.4	LOW: 387.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 May 26	390.2	390.2	387.4	389.7	463
12 May 26	388.6	389.6	386.8	387.4	1.1K
11 May 26	392.4	393.4	391.6	393.0	1.8K
08 May 26	391.6	393.1	391.0	391.7	1.6K
07 May 26	398.5	398.5	392.9	394.0	798
06 May 26	393.3	399.0	392.4	397.1	2.2K
05 May 26	386.8	389.8	386.8	389.2	651
04 May 26	396.1	396.1	384.6	387.1	1.0K
30 Apr 26	380.4	388.0	380.4	387.8	1.3K
29 Apr 26	384.0	384.0	382.0	382.2	583

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

389.7