EUREX, PTM26 End of Day and Historical Futures Prices []

19 Jun 2026

LAST: 400.2	CHANGE: 0.11	OPEN: 400.2	HIGH: 400.2	ASK: 0.0	VOLUME: 0
LAST: 400.2	CHG(%): 0.03	PREV: 400.1	LOW: 400.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
19 Jun 26	400.2	400.2	400.2	400.2	3.0K
18 Jun 26	403.0	403.0	398.0	400.1	3.0K
17 Jun 26	402.9	405.6	402.5	404.1	8.7K
16 Jun 26	405.1	405.1	402.4	403.0	20.0K
15 Jun 26	406.1	406.1	403.8	403.9	21.4K
12 Jun 26	399.0	402.2	398.6	401.7	1.5K
11 Jun 26	394.3	397.4	392.5	394.0	777
10 Jun 26	393.3	395.3	389.0	393.6	744
09 Jun 26	395.5	398.4	392.6	393.1	6.3K
08 Jun 26	392.7	396.7	392.3	395.2	2.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

400.2