PTU25Stoxx Eur Small 200 {Sep 25}06/25/2025
LAST:

 352.3		CHANGE:
 1.70		OPEN:
354.2		HIGH:
355.2		ASK:
0.0		VOLUME:
1,158
CHANGE(%):
0.48		PREV:
354.0		LOW:
351.8		BID:
0.0		OPEN INT:
42,956
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/25354.2355.2351.8352.31,15842,956
06/24/25351.1354.7351.1354.01,15142,682
06/23/25348.8349.2347.6349.11,44542,556
06/20/25350.4351.4349.7349.841841,704
06/19/25349.1349.2347.6347.81,75642,191
06/18/25351.6351.8349.7351.412,44742,362
06/17/25352.4352.4351.3351.817,89335,287
06/16/25354.0354.3353.3354.118,7880
06/13/25353.2353.2352.1352.11,2189,001
06/12/25356.3356.3356.3356.34,2908,581
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23