EUREX, PTU26 End of Day and Historical Futures Prices []

26 Mar 2026

LAST: 363.8	CHANGE: 1.90	OPEN: 363.8	HIGH: 363.8	ASK: 0.0	VOLUME: 0
LAST: 363.8	CHG(%): 0.52	PREV: 365.7	LOW: 363.8	BID: 0.0

Period:

Date	Open	High	Low	Close
26 Mar 26	363.8	363.8	363.8	363.8
25 Mar 26	365.7	365.7	365.7	365.7
24 Mar 26	360.2	360.2	360.2	360.2
23 Mar 26	359.0	359.0	359.0	359.0
20 Mar 26	358.3	358.3	358.3	358.3
19 Mar 26	368.4	368.4	368.4	368.4
18 Mar 26	378.1	378.1	378.1	378.1
17 Mar 26	377.6	377.6	377.6	377.6
16 Mar 26	374.6	374.6	374.6	374.6
13 Mar 26	374.1	374.1	374.1	374.1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

363.8