EUREX, PTU26 End of Day and Historical Futures Prices []

06 Feb 2026

LAST: 398.2	CHANGE: 2.30	OPEN: 398.2	HIGH: 398.2	ASK: 0.0	VOLUME: 0
LAST: 398.2	CHG(%): 0.58	PREV: 395.9	LOW: 398.2	BID: 0.0

Period:

Date	Open	High	Low	Close
06 Feb 26	398.2	398.2	398.2	398.2
05 Feb 26	395.9	395.9	395.9	395.9
04 Feb 26	399.3	399.3	399.3	399.3
03 Feb 26	396.4	396.4	396.4	396.4
02 Feb 26	397.0	397.0	397.0	397.0
30 Jan 26	394.2	394.2	394.2	394.2
29 Jan 26	393.5	393.5	393.5	393.5
28 Jan 26	396.2	396.2	396.2	396.2
27 Jan 26	395.0	395.0	395.0	395.0
26 Jan 26	393.5	393.5	393.5	393.5

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

398.2