EUREX, PTU26 End of Day and Historical Futures Prices []

07 Jul 2026

LAST: 401.2	CHANGE: 3.90	OPEN: 404.6	HIGH: 405.2	ASK: 0.0	VOLUME: 393
LAST: 401.2	CHG(%): 0.96	PREV: 405.1	LOW: 400.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
07 Jul 26	404.6	405.2	400.7	401.2	393
06 Jul 26	405.7	406.7	403.8	405.1	546
03 Jul 26	403.4	405.7	402.7	405.3	274
02 Jul 26	396.0	402.8	396.0	401.0	905
01 Jul 26	395.4	397.3	392.7	397.1	681
30 Jun 26	396.2	396.2	393.1	395.3	796
29 Jun 26	395.3	395.7	393.1	393.6	447
26 Jun 26	394.5	396.4	392.0	395.2	351
25 Jun 26	397.9	400.0	397.9	398.4	6.3K
24 Jun 26	396.7	397.3	395.0	397.1	192

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

401.2