EUREX, PTY00 End of Day and Historical Futures Prices []

17 Mar 2026

LAST: 0.0000	CHANGE: 0.00	OPEN: 0.0000	HIGH: 0.0000	ASK: 0.0000	VOLUME: 39.9K
LAST: 0.0000	CHG(%): 0.00	PREV: 0.0100	LOW: 0.0000	BID: 0.0000	OPEN INT: 65,048

Period:

Date	Open	High	Low	Close	Volume	Open Interest
17 Mar 26	0.0000	0.0000	0.0000	0.0000	39.9K	0
16 Mar 26	0.0000	0.0000	0.0000	0.0000	36.8K	0
13 Mar 26	0.0000	0.0000	0.0000	0.0000	4.3K	0
12 Mar 26	0.0000	0.0000	0.0000	0.0000	1.0K	0
11 Mar 26	0.0000	0.0000	0.0000	0.0000	1.6K	0
10 Mar 26	0.0000	0.0000	0.0000	0.0000	15.1K	0
09 Mar 26	0.0000	0.0000	0.0000	0.0000	1.1K	0
06 Mar 26	0.0000	0.0000	0.0000	0.0000	435	0
05 Mar 26	0.0000	0.0000	0.0000	0.0000	814	0
04 Mar 26	0.0000	0.0000	0.0000	0.0000	648	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0000