EUREX, PTY00 End of Day and Historical Futures Prices []

17 Jul 2026

LAST: 0.0000	CHANGE: 0.00	OPEN: 0.0000	HIGH: 0.0000	ASK: 0.0000	VOLUME: 405
LAST: 0.0000	CHG(%): 0.00	PREV: 0.0100	LOW: 0.0000	BID: 0.0000	OPEN INT: 65,048

Period:

Date	Open	High	Low	Close	Volume	Open Interest
17 Jul 26	0.0000	0.0000	0.0000	0.0000	405	0
16 Jul 26	0.0000	0.0000	0.0000	0.0000	284	0
15 Jul 26	0.0000	0.0000	0.0000	0.0000	1.2K	0
14 Jul 26	0.0000	0.0000	0.0000	0.0000	672	0
13 Jul 26	0.0000	0.0000	0.0000	0.0000	113	0
10 Jul 26	0.0000	0.0000	0.0000	0.0000	561	0
09 Jul 26	0.0000	0.0000	0.0000	0.0000	442	0
08 Jul 26	0.0000	0.0000	0.0000	0.0000	974	0
07 Jul 26	0.0000	0.0000	0.0000	0.0000	393	0
06 Jul 26	0.0000	0.0000	0.0000	0.0000	546	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0000