PTZ25Stoxx Eur Small 200 {Dec 25}06/25/2025
LAST:

 352.5		CHANGE:
 1.80		OPEN:
354.3		HIGH:
354.3		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.51		PREV:
354.3		LOW:
352.5		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/25352.5352.5352.5352.500
06/24/25354.3354.3354.3354.300
06/23/25349.3349.3349.3349.300
06/20/25350.0350.0350.0350.000
06/19/25349.5349.5349.5349.500
06/18/25352.8352.8352.8352.800
06/17/25353.2353.2353.2353.200
06/16/25353.4353.4353.4353.400
06/13/25353.4353.4353.4353.400
06/12/25357.8357.8357.8357.800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23