EUREX, PTZ26 End of Day and Historical Futures Prices []

15 Oct 2026

LAST: 411.3	CHANGE: 0.40	OPEN: 409.3	HIGH: 411.6	ASK: 0.0	VOLUME: 558
LAST: 411.3	CHG(%): 0.10	PREV: 411.7	LOW: 409.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
15 Oct 26	409.3	411.6	409.2	411.3	558
14 Oct 26	414.0	414.0	411.2	411.7	574
13 Oct 26	411.8	412.3	411.4	411.9	1.7K
12 Oct 26	409.3	410.4	409.3	409.9	971
09 Oct 26	408.0	409.8	408.0	408.3	405
08 Oct 26	403.6	406.1	403.6	403.7	491
07 Oct 26	409.7	410.4	406.0	406.2	321
06 Oct 26	411.7	412.8	410.2	411.1	288
05 Oct 26	408.8	409.6	407.8	408.7	896
02 Oct 26	407.8	408.6	406.8	407.1	496

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

411.3