EUREX, Q5.C End of Day and Historical Futures Prices [Stoxx Real Estate Continuation]

14 Nov 2025

LAST: 150.6	CHANGE: 2.40	OPEN: 151.4	HIGH: 151.4	ASK: 0.0	VOLUME: 1.2K
LAST: 150.6	CHG(%): 1.57	PREV: 153.0	LOW: 149.8	BID: 0.0	OPEN INT: 4,599

Period:

Date	Open	High	Low	Close	Volume	Open Interest
14 Nov 25	151.4	151.4	149.8	150.6	1.2K	4,599
13 Nov 25	151.9	153.3	151.9	153.0	129	4,599
12 Nov 25	152.6	152.7	152.3	152.5	498	4,599
11 Nov 25	151.4	151.4	151.2	151.3	268	4,599
10 Nov 25	149.2	149.2	149.1	149.2	60	4,599
07 Nov 25	149.6	149.6	148.7	148.9	115	4,599
06 Nov 25	148.5	149.5	148.5	149.3	249	4,599
05 Nov 25	149.8	149.8	148.4	148.4	572	4,599
04 Nov 25	148.2	150.1	148.0	149.7	183	4,599
03 Nov 25	149.0	149.0	148.4	148.6	426	4,599

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

150.6