Q5.CStoxx Real Estate Continuation06/25/2025
LAST:

 153.4		CHANGE:
 2.50		OPEN:
156.4		HIGH:
156.4		ASK:
0.0		VOLUME:
360
CHANGE(%):
1.60		PREV:
155.9		LOW:
153.4		BID:
0.0		OPEN INT:
4,779
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/25156.4156.4153.4153.43604,779
06/24/25157.0157.0155.9155.91630
06/23/25155.1156.1155.1155.81734,847
06/20/25156.4156.4156.4156.42,6131,946
06/19/25154.4155.1154.4154.72,6130
06/18/25154.4155.9153.8155.92,3830
06/17/25152.1154.1152.1153.93,2360
06/16/25151.2153.5151.2153.53,1300
06/13/25151.4151.5151.3151.41,2700
06/12/25154.8154.8152.7152.71,0080
FUNDAMENTALS
Sector:
Industry:
52wk range:121.90 - 166.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23