EUREX, Q5H26 End of Day and Historical Futures Prices []

11 Mar 2026

LAST: 147.9	CHANGE: 5.40	OPEN: 152.4	HIGH: 152.4	ASK: 0.0	VOLUME: 472
LAST: 147.9	CHG(%): 3.52	PREV: 153.3	LOW: 147.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
11 Mar 26	152.4	152.4	147.8	147.9	472
10 Mar 26	152.6	153.3	152.3	153.3	408
09 Mar 26	149.6	150.4	148.9	150.0	702
06 Mar 26	155.8	156.3	153.7	154.4	283
05 Mar 26	157.5	158.1	155.5	155.8	331
04 Mar 26	157.8	158.4	157.6	158.1	25
03 Mar 26	161.5	161.5	157.5	158.1	409
02 Mar 26	164.4	166.0	163.0	163.7	123
27 Feb 26	166.4	168.6	166.4	168.5	76
26 Feb 26	164.5	165.4	164.5	165.4	73

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

147.9