EUREX, Q5H26 End of Day and Historical Futures Prices []

02 Jan 2026

LAST: 146.5	CHANGE: 2.20	OPEN: 147.9	HIGH: 147.9	ASK: 0.0	VOLUME: 221
LAST: 146.5	CHG(%): 1.48	PREV: 148.7	LOW: 146.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
02 Jan 26	147.9	147.9	146.4	146.5	221
30 Dec 25	146.9	148.7	146.8	148.7	143
29 Dec 25	146.5	147.6	146.0	147.3	160
23 Dec 25	146.7	146.7	145.9	145.9	45
22 Dec 25	144.9	146.1	144.5	146.0	346
19 Dec 25	146.4	146.6	145.5	146.0	457
18 Dec 25	145.8	146.8	145.8	146.7	519
17 Dec 25	145.0	145.1	144.9	145.1	554
16 Dec 25	144.7	145.1	144.7	145.1	3

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

146.5