EUREX, Q5U26 End of Day and Historical Futures Prices []

01 Jul 2026

LAST: 146.4	CHANGE: 1.40	OPEN: 148.1	HIGH: 148.1	ASK: 0.0	VOLUME: 40
LAST: 146.4	CHG(%): 0.95	PREV: 147.8	LOW: 146.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
01 Jul 26	148.1	148.1	146.3	146.4	40
30 Jun 26	147.7	147.8	147.6	147.8	9
29 Jun 26	148.1	148.2	148.1	148.2	73
26 Jun 26	149.5	149.5	149.5	149.5	1
25 Jun 26	148.0	148.3	148.0	148.3	1
24 Jun 26	146.7	146.7	146.6	146.6	14
23 Jun 26	143.4	143.4	143.1	143.1	114
22 Jun 26	145.0	145.1	145.0	145.0	115
19 Jun 26	143.8	143.8	143.8	143.8	43
18 Jun 26	142.7	143.8	142.7	143.8	695

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

146.4