Q5Y00Stoxx Real Estate04/23/2025
LAST:

 0.0000		CHANGE:
 0.00		OPEN:
0.0000		HIGH:
0.0000		ASK:
0.0000		VOLUME:
164
CHANGE(%):
NaN		PREV:
0.0000		LOW:
0.0000		BID:
0.0000		OPEN INT:
12,604
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/02/250.00000.00000.00000.00001,08513,037
05/01/250.00000.00000.00000.000000
04/30/250.00000.00000.00000.000030512,663
04/29/250.00000.00000.00000.000042712,901
04/28/250.00000.00000.00000.00006412,652
04/25/250.00000.00000.00000.000012412,609
04/23/250.00000.00000.00000.000023512,574
04/22/250.00000.00000.00000.000033612,789
04/17/250.00000.00000.00000.000033613,125
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,926530.28
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24