EUREX, Q5Z25 End of Day and Historical Futures Prices []

19 Dec 2025

LAST: 145.9	CHANGE: 0.25	OPEN: 145.9	HIGH: 145.9	ASK: 0.0	VOLUME: 0
LAST: 145.9	CHG(%): 0.17	PREV: 146.1	LOW: 145.9	BID: 0.0	OPEN INT: 4,599

Period:

Date	Open	High	Low	Close	Volume
19 Dec 25	145.9	145.9	145.9	145.9	581
18 Dec 25	145.7	146.4	145.6	146.1	581
17 Dec 25	144.7	145.0	144.6	144.8	615
16 Dec 25	144.5	144.9	144.5	144.8	242
15 Dec 25	144.7	145.3	143.6	144.0	473
12 Dec 25	143.8	144.5	143.8	144.2	648
11 Dec 25	143.5	143.6	143.4	143.6	92
10 Dec 25	143.8	143.9	143.5	143.8	644
09 Dec 25	144.1	144.2	143.5	143.6	393
08 Dec 25	145.5	145.5	144.3	144.4	805

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

145.9