EUREX, Q5Z25 End of Day and Historical Futures Prices []

13 Nov 2025

LAST: 153.0	CHANGE: 0.50	OPEN: 151.9	HIGH: 153.3	ASK: 0.0	VOLUME: 129
LAST: 153.0	CHG(%): 0.33	PREV: 152.5	LOW: 151.9	BID: 0.0	OPEN INT: 4,599

Period:

Date	Open	High	Low	Close	Volume
13 Nov 25	151.9	153.3	151.9	153.0	129
12 Nov 25	152.3	152.7	152.3	152.5	498
11 Nov 25	151.4	151.4	151.2	151.3	268
10 Nov 25	149.2	149.2	149.1	149.2	60
07 Nov 25	149.6	149.6	148.7	148.9	115
06 Nov 25	148.5	149.5	148.5	149.3	250
05 Nov 25	149.8	149.8	148.4	148.4	572
04 Nov 25	148.2	150.1	148.0	149.7	183
03 Nov 25	149.0	149.0	148.4	148.6	426
31 Oct 25	152.0	152.0	150.6	150.7	532

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

153.0