EUREX, Q5Z26 End of Day and Historical Futures Prices []

17 Apr 2026

LAST: 154.9	CHANGE: 3.40	OPEN: 154.9	HIGH: 154.9	ASK: 0.0	VOLUME: 0
LAST: 154.9	CHG(%): 2.24	PREV: 151.5	LOW: 154.9	BID: 0.0

Period:

Date	Open	High	Low	Close
17 Apr 26	154.9	154.9	154.9	154.9
16 Apr 26	151.5	151.5	151.5	151.5
15 Apr 26	151.6	151.6	151.6	151.6
14 Apr 26	151.0	151.0	151.0	151.0
13 Apr 26	148.2	148.2	148.2	148.2
10 Apr 26	148.8	148.8	148.8	148.8
09 Apr 26	148.4	148.4	148.4	148.4
08 Apr 26	149.4	149.4	149.4	149.4
07 Apr 26	142.8	142.8	142.8	142.8
02 Apr 26	144.2	144.2	144.2	144.2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

154.9