EUREX, Q5Z26 End of Day and Historical Futures Prices []

19 Oct 2026

LAST: 123.1	CHANGE: 0.70	OPEN: 123.1	HIGH: 123.1	ASK: 0.0	VOLUME: 0
LAST: 123.1	CHG(%): 0.56	PREV: 124.5	LOW: 123.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
19 Oct 26	123.1	123.1	123.1	123.1	0
16 Oct 26	125.2	125.2	125.2	125.2	814
15 Oct 26	125.4	125.4	124.5	124.5	814
14 Oct 26	124.1	124.1	124.1	124.1	0
13 Oct 26	123.7	123.7	123.7	123.7	112
12 Oct 26	122.6	122.9	122.5	122.6	112
09 Oct 26	122.3	122.9	122.3	122.8	146
08 Oct 26	121.9	121.9	121.9	121.9	9
07 Oct 26	125.8	125.8	124.4	124.5	3
06 Oct 26	125.0	126.2	125.0	126.2	4

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

123.1