EODData

EUREX, QJH26:

02 Jan 2026
LAST:

163.8

CHANGE:
 4.09
OPEN:
163.8
HIGH:
163.8
ASK:
0.0
VOLUME:
0
CHG(%):
2.44
PREV:
167.9
LOW:
163.8
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
02 Jan 26163.8163.8163.8163.800
30 Dec 25167.9167.9167.9167.900
29 Dec 25168.4168.4168.4168.400
23 Dec 25168.6168.6168.6168.600
22 Dec 25167.4167.4167.4167.400
19 Dec 25164.0164.0164.0164.03050
18 Dec 25164.2164.2164.2164.23050
17 Dec 25163.6163.6163.6163.63050
16 Dec 25161.9161.9161.9161.900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:167.232.1%
MA10:165.551.0%
MA20:168.683.0%
MA50:172.905.5%
MA100:175.066.9%
STO9:29.10
STO14:23.07
RSI14:30.69 
WPR14:-76.93
MTM14:-6.57
ROC14:-0.04 
ATR:1.64 
Week High:168.352.8%
Week Low:163.830.0%
Month High:175.717.3%
Month Low:161.86
Volatility:10.29