EUREX, QJK26 End of Day and Historical Futures Prices []

27 Apr 2026

LAST: 315.2	CHANGE: 6.05	OPEN: 315.2	HIGH: 315.2	ASK: 0.0	VOLUME: 0
LAST: 315.2	CHG(%): 1.96	PREV: 309.2	LOW: 315.2	BID: 0.0

Period:

Date	Open	High	Low	Close
27 Apr 26	315.2	315.2	315.2	315.2
24 Apr 26	309.2	309.2	309.2	309.2
23 Apr 26	303.2	303.2	303.2	303.2
22 Apr 26	298.9	298.9	298.9	298.9
21 Apr 26	290.4	290.4	290.4	290.4
20 Apr 26	282.2	282.2	282.2	282.2
17 Apr 26	268.7	268.7	268.7	268.7
16 Apr 26	292.0	292.0	292.0	292.0
15 Apr 26	287.6	287.6	287.6	287.6
14 Apr 26	287.0	287.0	287.0	287.0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

315.2