EUREX, QJM26 End of Day and Historical Futures Prices []

10 Mar 2026

LAST: 245.4	CHANGE: 24.45	OPEN: 245.4	HIGH: 245.4	ASK: 0.0	VOLUME: 0
LAST: 245.4	CHG(%): 9.06	PREV: 269.9	LOW: 245.4	BID: 0.0

Period:

Date	Open	High	Low	Close
10 Mar 26	245.4	245.4	245.4	245.4
09 Mar 26	269.9	269.9	269.9	269.9
06 Mar 26	251.1	251.1	251.1	251.1
05 Mar 26	236.2	236.2	236.2	236.2
04 Mar 26	222.5	222.5	222.5	222.5
03 Mar 26	230.3	230.3	230.3	230.3
02 Mar 26	214.8	214.8	214.8	214.8
27 Feb 26	199.0	199.0	199.0	199.0
26 Feb 26	199.4	199.4	199.4	199.4
25 Feb 26	195.3	195.3	195.3	195.3

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

245.4