EUREX, QJM27 End of Day and Historical Futures Prices []

19 Nov 2025

LAST: 178.1	CHANGE: 2.09	OPEN: 178.1	HIGH: 178.1	ASK: 0.0	VOLUME: 0
LAST: 178.1	CHG(%): 1.16	PREV: 180.2	LOW: 178.1	BID: 0.0

Period:

Date	Open	High	Low	Close
19 Nov 25	178.1	178.1	178.1	178.1
18 Nov 25	180.2	180.2	180.2	180.2
17 Nov 25	179.2	179.2	179.2	179.2
14 Nov 25	179.8	179.8	179.8	179.8
13 Nov 25	176.1	176.1	176.1	176.1
12 Nov 25	175.8	175.8	175.8	175.8
11 Nov 25	182.2	182.2	182.2	182.2
10 Nov 25	176.9	176.9	176.9	176.9
07 Nov 25	177.4	177.4	177.4	177.4
06 Nov 25	176.7	176.7	176.7	176.7

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

178.1