EUREX, QJU27 End of Day and Historical Futures Prices []

21 Oct 2026

LAST: 390.9	CHANGE: 1.98	OPEN: 390.9	HIGH: 390.9	ASK: 0.0	VOLUME: 0
LAST: 390.9	CHG(%): 0.50	PREV: 392.9	LOW: 390.9	BID: 0.0

Period:

Date	Open	High	Low	Close
21 Oct 26	390.9	390.9	390.9	390.9
20 Oct 26	392.9	392.9	392.9	392.9
19 Oct 26	394.9	394.9	394.9	394.9
16 Oct 26	388.0	388.0	388.0	388.0
15 Oct 26	390.5	390.5	390.5	390.5
14 Oct 26	389.8	389.8	389.8	389.8
13 Oct 26	390.0	390.0	390.0	390.0
12 Oct 26	387.2	387.2	387.2	387.2
09 Oct 26	383.0	383.0	383.0	383.0
08 Oct 26	386.9	386.9	386.9	386.9

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

390.9