EUREX, QJV26 End of Day and Historical Futures Prices []

28 Aug 2026

LAST: 321.4	CHANGE: 5.37	OPEN: 321.4	HIGH: 321.4	ASK: 0.0	VOLUME: 0
LAST: 321.4	CHG(%): 1.70	PREV: 316.0	LOW: 321.4	BID: 0.0

Period:

Date	Open	High	Low	Close
28 Aug 26	321.4	321.4	321.4	321.4
27 Aug 26	316.0	316.0	316.0	316.0
26 Aug 26	317.1	317.1	317.1	317.1
25 Aug 26	317.7	317.7	317.7	317.7
24 Aug 26	324.4	324.4	324.4	324.4
21 Aug 26	333.9	333.9	333.9	333.9
20 Aug 26	331.4	331.4	331.4	331.4
19 Aug 26	328.7	328.7	328.7	328.7
18 Aug 26	327.2	327.2	327.2	327.2
17 Aug 26	317.4	317.4	317.4	317.4

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

321.4