QJZ26DJ-UBS Petroleum {Dec 26}06/25/2025
LAST:

 175.0		CHANGE:
 0.38		OPEN:
174.6		HIGH:
175.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.22		PREV:
174.6		LOW:
174.6		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/25175.0175.0175.0175.000
06/24/25174.6174.6174.6174.600
06/23/25193.8193.8193.8193.800
06/20/25194.7194.7194.7194.700
06/19/25200.5200.5200.5200.500
06/18/25190.8190.8190.8190.800
06/17/25190.9190.9190.9190.900
06/16/25185.5185.5185.5185.500
06/13/25185.5185.5185.5185.500
06/12/25176.0176.0176.0176.000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23