QKZ29DJ-UBS Livestock {Dec 29}06/25/2025
LAST:

 27.93		CHANGE:
 0.12		OPEN:
28.05		HIGH:
28.05		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.43		PREV:
28.05		LOW:
27.93		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/2527.9327.9327.9327.9300
06/24/2528.0528.0528.0528.0500
06/23/2528.0828.0828.0828.0800
06/20/2528.3628.3628.3628.3600
06/19/2528.2128.2128.2128.2100
06/18/2528.1428.1428.1428.1400
06/17/2528.2728.2728.2728.2700
06/16/2528.0428.0428.0428.0400
06/13/2528.0428.0428.0428.0400
06/12/2528.5028.5028.5028.5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23