QNZ27DJ-UBS Grains {Dec 27}07/16/2025
LAST:

 29.86
CHANGE:
 0.07
OPEN:
29.86
HIGH:
29.86
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.23
PREV:
29.79
LOW:
29.86
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2529.8629.8629.8629.8600
07/15/2529.7929.7929.7929.7900
07/14/2529.4529.4529.4529.4500
07/11/2529.7629.7629.7629.7600
07/10/2529.6729.6729.6729.6700
07/09/2529.6629.6629.6629.6600
07/08/2529.8729.8729.8729.8700
07/07/2530.0630.0630.0630.0600
07/04/2530.7830.7830.7830.7800
07/03/2530.9630.9630.9630.9600
FUNDAMENTALS
Sector:
Industry:
52wk range:29.45 - 34.56
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29