QP.CDJ-UBS Ex Energy Continuation07/08/2025
LAST:

 118.6		CHANGE:
 0.32		OPEN:
118.6		HIGH:
118.6		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.27		PREV:
119.1		LOW:
118.6		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/25119.5119.5119.5119.500
06/25/25119.1119.1119.1119.100
06/24/25120.9120.9119.5119.500
06/23/25121.3121.3120.9120.900
06/20/25121.3121.3121.3121.300
06/19/25121.8121.8121.8121.800
FUNDAMENTALS
Sector:
Industry:
52wk range:106.26 - 121.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09