EODData

EUREX, QPH27:

01 Jul 2026
LAST:

138.4

CHANGE:
 1.18
OPEN:
138.4
HIGH:
138.4
ASK:
0.0
VOLUME:
0
CHG(%):
0.86
PREV:
137.2
LOW:
138.4
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
01 Jul 26138.4138.4138.4138.400
30 Jun 26137.2137.2137.2137.200
29 Jun 26136.6136.6136.6136.600
26 Jun 26138.4138.4138.4138.400
25 Jun 26137.4137.4137.4137.400
24 Jun 26137.0137.0137.0137.000
23 Jun 26138.8138.8138.8138.800
22 Jun 26140.7140.7140.7140.700
19 Jun 26141.2141.2141.2141.200
18 Jun 26141.2141.2141.2141.200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:137.590.6%
MA10:138.680.2%
MA20:140.341.4%
MA50:145.855.4%
STO9:38.21
STO14:26.20
RSI14:46.60
WPR14:-73.80
MTM14:-2.85
ROC14:-0.02 
ATR:1.08 
Week High:138.380.0%
Week Low:136.631.3%
Month High:148.577.4%
Month Low:136.63
Volatility:2.58