EODData

EUREX, QPY00: DJ-UBS Ex Energy

07 Jan 2026
LAST:

0.0000

CHANGE:
 0.00
OPEN:
0.0000
HIGH:
0.0000
ASK:
0.0000
VOLUME:
0
CHG(%):
0.00
PREV:
0.0100
LOW:
0.0000
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
07 Jan 260.00000.00000.00000.000000
06 Jan 260.00000.00000.00000.000000
05 Jan 260.00000.00000.00000.000000
02 Jan 260.00000.00000.00000.000000
30 Dec 250.00000.00000.00000.000000
29 Dec 250.00000.00000.00000.000000
23 Dec 250.00000.00000.00000.000000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.