QPZ26DJ-UBS Ex Energy {Dec 26}07/08/2025
LAST:

 118.6		CHANGE:
 0.21		OPEN:
118.6		HIGH:
118.6		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.18		PREV:
118.8		LOW:
118.6		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/25118.6118.6118.6118.600
07/07/25118.8118.8118.8118.800
07/04/25120.5120.5120.5120.500
07/03/25120.7120.7120.7120.700
07/02/25119.8119.8119.8119.800
07/01/25119.2119.2119.2119.200
06/30/25119.3119.3119.3119.300
06/27/25119.0119.0119.0119.000
06/26/25119.5119.5119.5119.500
06/25/25119.1119.1119.1119.100
FUNDAMENTALS
Sector:
Industry:
52wk range:106.26 - 121.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09