EODData

EUREX, RAH28:

09 Dec 2025
LAST:

97.66

CHANGE:
 0.03
OPEN:
97.62
HIGH:
97.66
ASK:
0.00
VOLUME:
952
CHG(%):
0.03
PREV:
97.63
LOW:
97.62
BID:
0.00
OPEN INT:
17,880

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
09 Dec 2597.6297.6697.6297.669520
08 Dec 2597.7397.7397.6397.634.0K0
05 Dec 2597.8197.8197.7797.772.9K0
04 Dec 2597.8397.8397.8297.821660
03 Dec 2597.8497.8497.8397.846.8K0
02 Dec 2597.8297.8397.8197.839.9K0
01 Dec 2597.8697.8697.8297.831200
28 Nov 2597.8797.8897.8797.877.7K0
27 Nov 2597.8997.9097.8797.887.8K0
26 Nov 2597.8797.8997.8797.8870

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:97.740.1%
MA10:97.800.1%
MA20:97.830.2%
MA50:97.870.2%
MA100:97.850.2%
STO9:12.04 
STO14:12.04 
RSI14:25.52 
WPR14:-87.25 
MTM14:-0.19
ROC14:0.00 
ATR:0.03 
Week High:97.840.2%
Week Low:97.620.0%
Month High:97.900.2%
Month Low:97.62
Volatility:0.09