EODData

EUREX, RAH31:

04 Aug 2026
LAST:

97.08

CHANGE:
 0.05
OPEN:
97.08
HIGH:
97.08
ASK:
0.00
VOLUME:
0
CHG(%):
0.05
PREV:
97.13
LOW:
97.08
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
04 Aug 2697.0897.0897.0897.0800
03 Aug 2697.1397.1397.1397.1300
31 Jul 2697.1597.1597.1597.1500
30 Jul 2697.1497.1497.1497.1400
29 Jul 2697.0997.0997.0997.0900
28 Jul 2697.0597.0597.0597.0500
27 Jul 2697.0897.0897.0897.0800
24 Jul 2697.0697.0697.0697.0600
23 Jul 2697.0097.0097.0097.0000
22 Jul 2697.1497.1497.1497.1400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:97.120.0%
MA10:97.090.0%
MA20:97.120.0%
MA50:97.190.1%
MA100:97.180.1%
MA200:97.230.2%
STO9:51.67
STO14:51.67
RSI14:42.25
WPR14:-48.33
MTM14:-0.06
ROC14:0.00 
ATR:0.04 
Week High:97.150.1%
Week Low:97.050.0%
Month High:97.260.2%
Month Low:97.000.2%
Year High:98.151.1%
Year Low:97.000.1%
Volatility:0.11