EODData

EUREX, RAJ26:

19 Jun 2026
LAST:

97.99

CHANGE:
 0.00
OPEN:
97.99
HIGH:
97.99
ASK:
0.00
VOLUME:
0
CHG(%):
0.00
PREV:
97.99
LOW:
97.99
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
19 Jun 2697.9997.9997.9997.9900
18 Jun 2697.9997.9997.9997.9900
17 Jun 2697.9997.9997.9997.9900
16 Jun 2698.0098.0098.0098.0000
15 Jun 2698.0098.0098.0098.0000
12 Jun 2697.9997.9997.9997.9900
11 Jun 2697.9997.9997.9997.9900
10 Jun 2697.9997.9997.9997.9900
09 Jun 2697.9997.9997.9997.9900
08 Jun 2697.9997.9997.9997.9900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:97.990.0%
MA10:97.990.0%
MA20:97.990.0%
MA50:97.990.0%
MA100:98.010.0%
STO9:66.67
STO14:66.67
RSI14:60.00 
WPR14:-33.33
MTM14:0.00
ATR:0.00 
Week High:98.000.0%
Week Low:97.990.0%
Month High:98.000.0%
Month Low:97.99
Volatility:0.04