EUREX, RAM25 End of Day and Historical Futures Prices []

08 Sep 2025

LAST: 98.07	CHANGE: 0.00	OPEN: 98.07	HIGH: 98.07	ASK: 0.00	VOLUME: 12
LAST: 98.07	CHG(%): 0.00	PREV: 98.07	LOW: 98.07	BID: 0.00	OPEN INT: 77,415

Period:

Date	Open	High	Low	Close	Volume	Open Interest
08 Sep 25	98.07	98.07	98.07	98.07	12	77,415
05 Sep 25	98.07	98.07	98.07	98.07	9	77,417
04 Sep 25	98.07	98.07	98.07	98.07	57	77,413
03 Sep 25	98.07	98.07	98.07	98.07	9	77,359
02 Sep 25	98.07	98.07	98.07	98.07	409	77,755
01 Sep 25	98.07	98.07	98.07	98.07	58	77,350
29 Aug 25	98.07	98.07	98.07	98.07	7	77,345
28 Aug 25	98.07	98.07	98.07	98.07	22	77,339
27 Aug 25	98.07	98.07	98.07	98.07	9	77,334
26 Aug 25	98.07	98.07	98.07	98.07	129	77,451

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

98.07