EODData

EUREX, RAM26:

05 Aug 2026
LAST:

97.81

CHANGE:
 0.00
OPEN:
97.81
HIGH:
97.81
ASK:
0.00
VOLUME:
8
CHG(%):
0.00
PREV:
97.81
LOW:
97.81
BID:
0.00
OPEN INT:
76,988

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
05 Aug 2697.8197.8197.8197.8180
04 Aug 2697.8197.8197.8197.812040
03 Aug 2697.8197.8197.8197.81610
31 Jul 2697.8197.8197.8197.81620
28 Jul 2697.8197.8197.8197.8170
24 Jul 2697.8197.8197.8197.81140
23 Jul 2697.8097.8197.8097.812.0K0
22 Jul 2697.8197.8197.8097.813.1K0
21 Jul 2697.8197.8197.8197.811.3K0
20 Jul 2697.8097.8197.8097.811.6K0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:97.810.0%
MA10:97.810.0%
MA20:97.800.0%
MA50:97.790.0%
MA100:97.770.0%
MA200:97.950.1%
STO9:100.00 
STO14:100.00 
RSI14:71.43 
MTM14:0.02
ROC14:0.00 
ATR:0.01 
Week High:97.810.0%
Week Low:97.810.0%
Month High:97.810.0%
Month Low:97.780.1%
Year High:98.300.5%
Year Low:97.450.4%
Volatility:0.05