EODData

EUREX, RAM27:

13 Mar 2026
LAST:

97.55

CHANGE:
 0.03
OPEN:
97.53
HIGH:
97.63
ASK:
0.00
VOLUME:
10.5K
CHG(%):
0.03
PREV:
97.58
LOW:
97.53
BID:
0.00
OPEN INT:
105,206

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
13 Mar 2697.5397.6397.5397.5510.5K0
12 Mar 2697.5597.6497.5597.581.5K0
11 Mar 2697.7497.7497.6197.611.7K0
10 Mar 2697.7597.8297.7197.793.5K0
09 Mar 2697.4997.6897.4797.6518.2K0
06 Mar 2697.8397.8497.6997.715120
05 Mar 2697.9297.9397.8097.804270
04 Mar 2697.8997.9897.8997.981.7K0
03 Mar 2697.9697.9697.8197.913750
02 Mar 2698.1498.1498.0298.031.8K0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:97.640.1%
MA10:97.760.2%
MA20:97.920.4%
MA50:97.950.4%
MA100:97.970.4%
MA200:98.010.5%
RSI14:24.53 
WPR14:-100.00 
MTM14:-0.53
ROC14:-0.01 
ATR:0.11 
Week High:97.840.3%
Week Low:97.470.1%
Month High:98.140.6%
Month Low:97.470.5%
Year High:98.220.7%
Year Low:97.470.1%