EUREX, RAM29 End of Day and Historical Futures Prices []

30 Sep 2026

LAST: 96.71	CHANGE: 0.06	OPEN: 96.70	HIGH: 96.71	ASK: 0.00	VOLUME: 2
LAST: 96.71	CHG(%): 0.06	PREV: 96.65	LOW: 96.70	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
30 Sep 26	96.70	96.71	96.70	96.71	2
29 Sep 26	96.62	96.68	96.62	96.65	105
28 Sep 26	96.63	96.63	96.60	96.60	272
25 Sep 26	96.65	96.66	96.62	96.62	700
24 Sep 26	96.66	96.67	96.59	96.59	264
23 Sep 26	96.86	96.86	96.69	96.69	377
22 Sep 26	96.81	96.87	96.81	96.84	1.6K
21 Sep 26	96.78	96.85	96.78	96.84	4.5K
18 Sep 26	96.78	96.78	96.73	96.73	625
17 Sep 26	96.80	96.83	96.77	96.83	845

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

96.71