EODData

EUREX, RAN25:

12 Sep 2025
LAST:

98.08

CHANGE:
 0.00
OPEN:
98.08
HIGH:
98.08
ASK:
0.00
VOLUME:
0
CHG(%):
0.00
PREV:
98.08
LOW:
98.08
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
12 Sep 2598.0898.0898.0898.0800
11 Sep 2598.0898.0898.0898.0800
10 Sep 2598.0898.0898.0898.0800
09 Sep 2598.0898.0898.0898.0800
08 Sep 2598.0898.0898.0898.0800
05 Sep 2598.0798.0798.0798.0700
04 Sep 2598.0798.0798.0798.0700
03 Sep 2598.0798.0798.0798.0700
02 Sep 2598.0798.0798.0798.0700
01 Sep 2598.0798.0798.0798.0700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:98.08
MA10:98.07
MA20:98.07
MA50:98.09
STO9:100.00
STO14:100.00
RSI14:75.00
MTM14:0.01
ROC14:0.00
ATR:0.00
Week High:98.08
Week Low:98.07
Month High:98.08
Month Low:98.07
Volatility:0.00