EODData

EUREX, RAQ26:

11 Mar 2026
LAST:

97.70

CHANGE:
 0.42
OPEN:
97.70
HIGH:
97.70
ASK:
0.00
VOLUME:
0
CHG(%):
0.43
PREV:
98.12
LOW:
97.70
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
11 Mar 2697.7097.7097.7097.7000
10 Mar 2698.1298.1298.1298.1200
09 Mar 2697.9397.9397.9397.9300
06 Mar 2697.8697.8697.8697.8600
05 Mar 2697.9297.9297.9297.9200
04 Mar 2697.9997.9997.9997.9900
03 Mar 2697.9697.9697.9697.9600
02 Mar 2698.0998.0998.0998.0900
27 Feb 2698.1398.1398.1398.1300
26 Feb 2698.1598.1598.1598.1500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:97.910.2%
MA10:97.980.3%
Week High:98.120.4%
Week Low:97.700.0%