EODData

EUREX, RAU25:

15 Sep 2025
LAST:

98.08

CHANGE:
 0.00
OPEN:
98.08
HIGH:
98.08
ASK:
0.00
VOLUME:
17K
CHG(%):
0.00
PREV:
98.08
LOW:
98.08
BID:
0.00
OPEN INT:
69,669

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
15 Sep 2598.0898.0898.0898.0817K69,669
12 Sep 2598.0898.0898.0898.089.9K70,192
11 Sep 2598.0898.0898.0898.0827.3K69,498
10 Sep 2598.0898.0898.0898.082.4K69,234
09 Sep 2598.0898.0898.0898.08102.5K68,790
08 Sep 2598.0898.0898.0898.0871K67,837
05 Sep 2598.0898.0998.0898.0964.8K68,525
04 Sep 2598.0898.0998.0898.0855.9K69,008
03 Sep 2598.0898.0998.0898.0877.8K68,519
02 Sep 2598.0898.0898.0898.0872.6K74,889

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:98.08
MA10:98.08
MA20:98.09
MA50:98.13
MA100:98.20
MA200:98.17
RSI14:30.77
WPR14:-100.00
MTM14:-0.02
ROC14:0.00
ATR:0.01
Week High:98.08
Week Low:98.08
Month High:98.11
Month Low:98.08
Year High:98.47
Year Low:97.91