EODData

EUREX, RAU28:

12 Mar 2026
LAST:

97.51

CHANGE:
 0.11
OPEN:
97.49
HIGH:
97.52
ASK:
0.00
VOLUME:
37
CHG(%):
0.11
PREV:
97.64
LOW:
97.49
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
12 Mar 2697.4997.5297.4997.51370
11 Mar 2697.6097.6097.5397.53130
10 Mar 2697.6397.6797.6397.6430
09 Mar 2697.4597.5697.4597.567440
06 Mar 2697.6397.6497.5697.563040
05 Mar 2697.7297.7297.6297.629.7K0
04 Mar 2697.7297.7797.7297.772930
03 Mar 2697.7497.7497.6697.722020
02 Mar 2697.9297.9297.8297.821.5K0
27 Feb 2697.8797.9097.8697.9050

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:97.580.1%
MA10:97.700.2%
MA20:97.750.2%
MA50:97.690.2%
MA100:97.700.2%
RSI14:32.89 
WPR14:-100.00 
MTM14:-0.26
ROC14:0.00 
ATR:0.07 
Week High:97.770.3%
Week Low:97.450.1%
Month High:97.920.4%
Month Low:97.45
Volatility:0.03