EODData

EUREX, RAU28:

04 Aug 2026
LAST:

97.35

CHANGE:
 0.05
OPEN:
97.30
HIGH:
97.36
ASK:
0.00
VOLUME:
518
CHG(%):
0.05
PREV:
97.30
LOW:
97.28
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
04 Aug 2697.3097.3697.2897.355180
03 Aug 2697.2997.3097.2997.302.9K0
31 Jul 2697.3197.3197.2497.25670
30 Jul 2697.2597.2997.2497.275.2K0
29 Jul 2697.3197.3197.2797.273.5K0
28 Jul 2697.3197.3497.3197.332.2K0
27 Jul 2697.2997.3197.2997.301270
24 Jul 2697.2097.2497.2097.2410.6K0
23 Jul 2697.2297.2397.1897.194.3K0
22 Jul 2697.2697.2697.2297.249880

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:97.290.1%
MA10:97.270.1%
MA20:97.310.0%
MA50:97.440.1%
MA100:97.430.1%
MA200:97.570.2%
STO9:91.43 
STO14:91.43 
RSI14:49.51
MTM14:0.02
ROC14:0.00 
ATR:0.05 
Week High:97.360.0%
Week Low:97.240.1%
Month High:97.550.2%
Month Low:97.180.2%
Year High:97.920.6%
Year Low:97.180.2%
Volatility:0.09