EODData

EUREX, RAU31:

28 Apr 2026
LAST:

97.16

CHANGE:
 0.05
OPEN:
97.16
HIGH:
97.16
ASK:
0.00
VOLUME:
0
CHG(%):
0.05
PREV:
97.11
LOW:
97.16
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
28 Apr 2697.1697.1697.1697.1600
27 Apr 2697.1197.1197.1197.1100
24 Apr 2697.1697.1697.1697.1600
23 Apr 2697.1797.1797.1797.1700
22 Apr 2697.0997.0997.0997.0900
21 Apr 2697.0997.0997.0997.0900
20 Apr 2697.1497.1497.1497.1400
17 Apr 2697.1697.1697.1697.1600
16 Apr 2697.0897.0897.0897.0800
15 Apr 2697.0797.0797.0797.0700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:97.140.0%
MA10:97.120.0%
MA20:97.110.1%
MA50:97.180.0%
MA100:97.190.0%
STO9:93.94 
STO14:93.33 
RSI14:49.61
WPR14:-6.67 
MTM14:-0.01
ROC14:0.00 
ATR:0.05 
Week High:97.170.0%
Week Low:97.090.1%
Month High:97.170.0%
Month Low:96.96
Volatility:0.85