EODData

EUREX, RAZ28:

14 Apr 2026
LAST:

97.43

CHANGE:
 0.06
OPEN:
97.41
HIGH:
97.43
ASK:
0.00
VOLUME:
929
CHG(%):
0.06
PREV:
97.37
LOW:
97.41
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
14 Apr 2697.4197.4397.4197.439290
13 Apr 2697.4197.4197.3797.378810
10 Apr 2697.4497.4497.4197.421.5K0
09 Apr 2697.4697.4697.4197.411.7K0
08 Apr 2697.5197.5297.4997.491.6K0
07 Apr 2697.4197.4197.3297.321100
02 Apr 2697.3697.4497.3697.432270
01 Apr 2697.4697.4697.4297.424540
31 Mar 2697.3697.4097.3697.40130
30 Mar 2697.3097.3697.3097.3650

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:97.420.0%
MA10:97.400.0%
MA20:97.400.0%
MA50:97.560.1%
MA100:97.570.2%
MA200:97.630.2%
STO9:53.01
STO14:65.79
RSI14:52.37
WPR14:-26.47
MTM14:0.06
ROC14:0.00 
ATR:0.08 
Week High:97.520.1%
Week Low:97.320.1%
Month High:97.540.1%
Month Low:97.240.2%