EUREX, S5H26 End of Day and Historical Futures Prices []

07 Nov 2025

LAST: 519.7	CHANGE: 2.20	OPEN: 519.7	HIGH: 519.7	ASK: 0.0	VOLUME: 0
LAST: 519.7	CHG(%): 0.43	PREV: 517.5	LOW: 519.7	BID: 0.0

Period:

Date	Open	High	Low	Close
07 Nov 25	519.7	519.7	519.7	519.7
06 Nov 25	517.5	517.5	517.5	517.5
05 Nov 25	521.2	521.2	521.2	521.2
04 Nov 25	508.8	508.8	508.8	508.8
03 Nov 25	510.0	510.0	510.0	510.0
31 Oct 25	507.2	507.2	507.2	507.2
30 Oct 25	507.7	507.7	507.7	507.7
29 Oct 25	515.3	515.3	515.3	515.3
28 Oct 25	513.3	513.3	513.3	513.3
27 Oct 25	512.9	512.9	512.9	512.9

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

519.7