EUREX, S5H26 End of Day and Historical Futures Prices []

04 Mar 2026

LAST: 488.0	CHANGE: 8.60	OPEN: 482.6	HIGH: 492.3	ASK: 0.0	VOLUME: 2.5K
LAST: 488.0	CHG(%): 1.79	PREV: 479.4	LOW: 479.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
04 Mar 26	482.6	492.3	479.9	488.0	2.5K
03 Mar 26	493.4	495.5	475.6	479.4	4.1K
02 Mar 26	513.9	513.9	493.2	494.0	4.1K
27 Feb 26	516.7	518.3	511.7	517.5	2.3K
26 Feb 26	514.9	519.8	510.6	515.9	2.4K
25 Feb 26	513.1	516.6	511.3	513.4	1.4K
24 Feb 26	508.0	517.7	507.4	514.9	3.0K
23 Feb 26	512.2	512.9	504.2	504.9	3.2K
20 Feb 26	511.1	518.9	507.8	513.5	2.5K
19 Feb 26	517.5	518.2	505.1	511.4	3.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

488.0