EUREX, S5H27 End of Day and Historical Futures Prices []

24 Jul 2026

LAST: 437.8	CHANGE: 0.80	OPEN: 437.8	HIGH: 437.8	ASK: 0.0	VOLUME: 0
LAST: 437.8	CHG(%): 0.18	PREV: 438.6	LOW: 437.8	BID: 0.0

Period:

Date	Open	High	Low	Close
24 Jul 26	437.8	437.8	437.8	437.8
23 Jul 26	438.6	438.6	438.6	438.6
22 Jul 26	447.3	447.3	447.3	447.3
21 Jul 26	444.0	444.0	444.0	444.0
20 Jul 26	445.7	445.7	445.7	445.7
17 Jul 26	448.6	448.6	448.6	448.6
16 Jul 26	451.9	451.9	451.9	451.9
15 Jul 26	450.4	450.4	450.4	450.4
14 Jul 26	440.5	440.5	440.5	440.5
13 Jul 26	442.6	442.6	442.6	442.6

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

437.8