EUREX, S5M26 End of Day and Historical Futures Prices []

05 Dec 2025

LAST: 538.5	CHANGE: 9.10	OPEN: 538.5	HIGH: 538.5	ASK: 0.0	VOLUME: 0
LAST: 538.5	CHG(%): 1.72	PREV: 529.4	LOW: 538.5	BID: 0.0

Period:

Date	Open	High	Low	Close
05 Dec 25	538.5	538.5	538.5	538.5
04 Dec 25	529.4	529.4	529.4	529.4
03 Dec 25	516.2	516.2	516.2	516.2
02 Dec 25	512.2	512.2	512.2	512.2
01 Dec 25	512.9	512.9	512.9	512.9
28 Nov 25	509.7	509.7	509.7	509.7
27 Nov 25	507.7	507.7	507.7	507.7
26 Nov 25	503.3	503.3	503.3	503.3
25 Nov 25	505.1	505.1	505.1	505.1
24 Nov 25	501.8	501.8	501.8	501.8

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

538.5