EUREX, S5M26 End of Day and Historical Futures Prices []

10 Apr 2026

LAST: 461.8	CHANGE: 5.30	OPEN: 458.3	HIGH: 464.5	ASK: 0.0	VOLUME: 1.5K
LAST: 461.8	CHG(%): 1.16	PREV: 456.5	LOW: 457.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	458.3	464.5	457.2	461.8	1.5K
09 Apr 26	458.7	458.8	452.9	456.5	1.1K
08 Apr 26	460.0	467.0	460.0	461.2	2.3K
07 Apr 26	447.4	452.2	436.8	438.7	1.4K
02 Apr 26	442.3	449.0	439.9	446.2	2.6K
01 Apr 26	449.9	452.8	442.9	447.9	1.9K
31 Mar 26	433.8	446.5	433.1	436.7	1.7K
30 Mar 26	427.8	435.0	427.4	434.1	1.8K
27 Mar 26	431.4	433.2	428.6	431.1	1.6K
26 Mar 26	431.9	436.9	429.1	433.2	2.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

461.8