EUREX, S5M27 End of Day and Historical Futures Prices []

23 Oct 2026

LAST: 413.1	CHANGE: 4.60	OPEN: 413.1	HIGH: 413.1	ASK: 0.0	VOLUME: 0
LAST: 413.1	CHG(%): 1.10	PREV: 417.7	LOW: 413.1	BID: 0.0

Period:

Date	Open	High	Low	Close
23 Oct 26	413.1	413.1	413.1	413.1
22 Oct 26	417.7	417.7	417.7	417.7
21 Oct 26	419.6	419.6	419.6	419.6
20 Oct 26	425.7	425.7	425.7	425.7
19 Oct 26	421.9	421.9	421.9	421.9
16 Oct 26	426.8	426.8	426.8	426.8
15 Oct 26	420.1	420.1	420.1	420.1
14 Oct 26	417.1	417.1	417.1	417.1
13 Oct 26	419.1	419.1	419.1	419.1
12 Oct 26	415.0	415.0	415.0	415.0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

413.1