EUREX, S5Z25 End of Day and Historical Futures Prices []

07 Nov 2025

LAST: 516.5	CHANGE: 2.20	OPEN: 515.3	HIGH: 520.2	ASK: 0.0	VOLUME: 2.7K
LAST: 516.5	CHG(%): 0.43	PREV: 514.3	LOW: 513.2	BID: 0.0	OPEN INT: 27,256

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	515.3	520.2	513.2	516.5	2.7K
06 Nov 25	517.4	519.1	511.0	514.3	3.0K
05 Nov 25	501.4	518.6	501.4	517.9	6.1K
04 Nov 25	504.2	506.8	498.2	505.7	2.2K
03 Nov 25	506.1	514.7	506.1	506.8	4.4K
31 Oct 25	506.1	507.9	503.6	504.0	3.1K
30 Oct 25	514.3	514.7	501.2	504.6	5.0K
29 Oct 25	513.8	520.1	510.0	512.0	3.8K
28 Oct 25	506.8	511.1	506.8	510.0	1.2K
27 Oct 25	511.8	511.8	506.2	509.7	1.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

516.5