EUREX, S5Z26 End of Day and Historical Futures Prices []

23 Apr 2026

LAST: 470.5	CHANGE: 1.10	OPEN: 470.5	HIGH: 470.5	ASK: 0.0	VOLUME: 0
LAST: 470.5	CHG(%): 0.23	PREV: 471.6	LOW: 470.5	BID: 0.0

Period:

Date	Open	High	Low	Close
23 Apr 26	470.5	470.5	470.5	470.5
22 Apr 26	471.6	471.6	471.6	471.6
21 Apr 26	478.1	478.1	478.1	478.1
20 Apr 26	480.2	480.2	480.2	480.2
17 Apr 26	488.4	488.4	488.4	488.4
16 Apr 26	468.6	468.6	468.6	468.6
15 Apr 26	469.6	469.6	469.6	469.6
14 Apr 26	470.9	470.9	470.9	470.9
13 Apr 26	464.2	464.2	464.2	464.2
10 Apr 26	467.3	467.3	467.3	467.3

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

470.5